Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $317.99 | $320.98 | $299.00 | $319.89 | 1,578,599 | 1:1 |
| June 9, 2026 | $341.70 | $366.22 | $339.09 | $349.61 | 1,426,880 | 1:1 |
| June 10, 2026 | $346.84 | $355.88 | $343.41 | $351.66 | 675,134 | 1:1 |
| June 11, 2026 | $364.41 | $374.84 | $362.05 | $368.38 | 725,835 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
